Chartered Capital and Investment Limited (CHRTEDCA.BO)

INR 294.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 285.9 286.0 230.0 266.15 638.00
21 Oct, 2024 223.1 286.9 223.1 248.05 4019.00
18 Oct, 2024 226.0 242.8 210.0 239.95 1548.00
17 Oct, 2024 242.5 245.0 227.3 229.5 214.00
16 Oct, 2024 240.0 243.0 240.0 242.5 180.00
15 Oct, 2024 240.0 242.95 240.0 240.0 222.00
14 Oct, 2024 243.0 243.0 238.0 239.45 92.00
11 Oct, 2024 243.95 243.95 240.0 240.0 84.00
10 Oct, 2024 222.1 238.75 222.1 238.0 151.00
09 Oct, 2024 223.95 238.95 223.25 230.6 301.00