Chartered Capital and Investment Limited (CHRTEDCA.BO)
INR 248.0
(0.0%)
INR 248.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 232.9 | 232.9 | 230.0 | 230.0 | 73.00 |
| 11 Mar, 2025 | 248.0 | 248.0 | 228.3 | 238.85 | 147.00 |
| 10 Mar, 2025 | 259.95 | 259.95 | 259.95 | 259.95 | 1.00 |
| 07 Mar, 2025 | 237.3 | 259.9 | 227.05 | 238.0 | 704.00 |
| 06 Mar, 2025 | 226.8 | 241.95 | 220.0 | 232.65 | 256.00 |
| 05 Mar, 2025 | 200.05 | 251.0 | 200.05 | 226.8 | 364.00 |
| 04 Mar, 2025 | 219.7 | 219.7 | 210.0 | 210.7 | 113.00 |
| 28 Feb, 2025 | 205.0 | 229.4 | 205.0 | 226.95 | 25.00 |
| 27 Feb, 2025 | 213.05 | 233.5 | 210.0 | 215.3 | 474.00 |
| 25 Feb, 2025 | 263.55 | 263.55 | 209.0 | 212.6 | 6406.00 |
FF24
2475
ARGGY
603976
CLIS
ADXN