Chartered Capital and Investment Limited (CHRTEDCA.BO)
INR 294.0
(-1.38%)
INR 294.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 242.5 | 242.5 | 220.15 | 223.95 | 324.00 |
| 07 Oct, 2024 | 224.0 | 224.0 | 211.0 | 211.0 | 339.00 |
| 04 Oct, 2024 | 225.0 | 225.0 | 223.0 | 224.7 | 91.00 |
| 03 Oct, 2024 | 247.5 | 247.5 | 226.0 | 228.65 | 163.00 |
| 01 Oct, 2024 | 238.95 | 238.95 | 225.0 | 225.05 | 205.00 |
| 30 Sep, 2024 | 225.35 | 239.9 | 225.0 | 228.0 | 325.00 |
| 27 Sep, 2024 | 226.0 | 238.9 | 225.0 | 225.35 | 700.00 |
| 26 Sep, 2024 | 240.0 | 240.0 | 226.0 | 226.0 | 134.00 |
| 25 Sep, 2024 | 241.95 | 241.95 | 225.7 | 226.1 | 1134.00 |
| 24 Sep, 2024 | 224.4 | 235.0 | 224.0 | 231.0 | 583.00 |
FF24
2475
ARGGY
603976
CLIS
ADXN