Chartered Capital and Investment Limited (CHRTEDCA.BO)
INR 248.0
(0.0%)
INR 248.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 266.45 | 266.45 | 245.05 | 258.35 | 107.00 |
| 21 Feb, 2025 | 266.45 | 266.45 | 266.45 | 266.45 | 1.00 |
| 20 Feb, 2025 | 252.0 | 261.2 | 252.0 | 261.2 | 56.00 |
| 19 Feb, 2025 | 269.3 | 299.95 | 244.0 | 254.35 | 290.00 |
| 18 Feb, 2025 | 240.0 | 279.95 | 235.5 | 268.0 | 71.00 |
| 17 Feb, 2025 | 268.65 | 268.65 | 225.6 | 237.0 | 125.00 |
| 14 Feb, 2025 | 269.0 | 305.0 | 240.6 | 270.0 | 130.00 |
| 13 Feb, 2025 | 269.0 | 269.05 | 269.0 | 269.05 | 12.00 |
| 12 Feb, 2025 | 250.75 | 270.0 | 242.0 | 270.0 | 34.00 |
| 11 Feb, 2025 | 253.95 | 271.45 | 236.0 | 250.75 | 64.00 |
FF24
2475
ARGGY
603976
CLIS
ADXN