Chartered Capital and Investment Limited (CHRTEDCA.BO)
INR 248.0
(0.0%)
INR 248.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 295.0 | 295.0 | 281.25 | 285.5 | 75.00 |
| 27 Jan, 2025 | 310.0 | 310.0 | 247.0 | 281.25 | 87.00 |
| 24 Jan, 2025 | 292.9 | 292.9 | 250.0 | 259.2 | 114.00 |
| 23 Jan, 2025 | 275.0 | 280.05 | 255.0 | 257.55 | 161.00 |
| 22 Jan, 2025 | 274.85 | 284.85 | 274.85 | 275.45 | 76.00 |
| 21 Jan, 2025 | 279.7 | 279.7 | 266.0 | 268.1 | 38.00 |
| 20 Jan, 2025 | 266.0 | 309.9 | 251.3 | 279.7 | 343.00 |
| 17 Jan, 2025 | 272.5 | 272.5 | 265.0 | 265.85 | 84.00 |
| 16 Jan, 2025 | 275.75 | 275.75 | 272.5 | 272.5 | 29.00 |
| 15 Jan, 2025 | 281.05 | 286.7 | 265.0 | 275.75 | 146.00 |
FF24
2475
ARGGY
603976
CLIS
ADXN