Chartered Capital and Investment Limited (CHRTEDCA.BO)
INR 248.0
(0.0%)
INR 248.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 271.55 | 279.95 | 271.5 | 279.95 | 221.00 |
| 31 Dec, 2024 | 286.0 | 304.95 | 274.3 | 277.05 | 100.00 |
| 30 Dec, 2024 | 269.4 | 294.8 | 269.4 | 280.35 | 79.00 |
| 27 Dec, 2024 | 285.0 | 286.3 | 285.0 | 285.0 | 276.00 |
| 26 Dec, 2024 | 286.0 | 286.0 | 285.25 | 285.25 | 26.00 |
| 24 Dec, 2024 | 299.0 | 299.0 | 285.0 | 285.35 | 198.00 |
| 23 Dec, 2024 | 298.0 | 298.0 | 285.0 | 289.1 | 75.00 |
| 20 Dec, 2024 | 297.95 | 297.95 | 290.0 | 290.0 | 667.00 |
| 19 Dec, 2024 | 304.1 | 304.1 | 285.15 | 290.0 | 457.00 |
| 18 Dec, 2024 | 298.75 | 298.75 | 290.25 | 298.1 | 19.00 |
FF24
2475
ARGGY
603976
CLIS
ADXN