Chartered Capital and Investment Limited (CHRTEDCA.BO)

INR 294.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 253.0 253.0 208.1 223.8 7765.00
15 Aug, 2024 253.0 253.0 208.1 223.8 7765.00
14 Aug, 2024 231.0 231.0 230.0 231.0 7426.00
13 Aug, 2024 220.9 229.1 210.0 210.0 7426.00
12 Aug, 2024 229.0 229.0 220.45 220.9 1500.00
11 Aug, 2024 229.0 229.0 220.45 220.9 1500.00
09 Aug, 2024 230.0 230.0 210.0 221.4 1258.00
08 Aug, 2024 224.0 246.35 202.4 214.55 1065.00
07 Aug, 2024 230.0 230.0 224.0 224.0 1211.00
06 Aug, 2024 221.7 221.7 221.5 221.5 1804.00