Chartered Capital and Investment Limited (CHRTEDCA.BO)
INR 294.0
(-1.38%)
INR 294.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 211.1 | 229.75 | 211.1 | 211.15 | 1122.00 |
| 02 Aug, 2024 | 231.5 | 231.5 | 222.05 | 222.05 | 1061.00 |
| 01 Aug, 2024 | 220.5 | 231.5 | 220.0 | 231.5 | 1432.00 |
| 31 Jul, 2024 | 236.45 | 236.5 | 217.0 | 220.5 | 1813.00 |
| 30 Jul, 2024 | 231.95 | 233.0 | 225.25 | 225.25 | 1571.00 |
| 29 Jul, 2024 | 232.0 | 232.0 | 225.2 | 226.0 | 1088.00 |
| 26 Jul, 2024 | 231.0 | 232.0 | 231.0 | 232.0 | 1140.00 |
| 25 Jul, 2024 | 219.55 | 231.1 | 219.55 | 231.1 | 1829.00 |
| 24 Jul, 2024 | 221.3 | 231.75 | 210.35 | 231.1 | 230.00 |
| 23 Jul, 2024 | 237.45 | 244.35 | 221.35 | 221.35 | 681.00 |
FF24
2475
ARGGY
603976
CLIS
ADXN