Chartered Capital and Investment Limited (CHRTEDCA.BO)
INR 294.0
(-1.38%)
INR 294.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 240.0 | 246.75 | 223.3 | 225.1 | 774.00 |
| 28 Jun, 2024 | 246.65 | 246.65 | 235.0 | 235.0 | 91.00 |
| 27 Jun, 2024 | 247.3 | 247.3 | 234.95 | 234.95 | 254.00 |
| 26 Jun, 2024 | 235.55 | 235.55 | 235.55 | 235.55 | 3.00 |
| 25 Jun, 2024 | 247.9 | 247.9 | 224.35 | 224.35 | 49.00 |
| 24 Jun, 2024 | 236.05 | 236.1 | 236.05 | 236.1 | 11.00 |
| 21 Jun, 2024 | 240.0 | 245.0 | 225.1 | 225.4 | 221.00 |
| 20 Jun, 2024 | 236.85 | 236.85 | 225.5 | 236.5 | 1074.00 |
| 19 Jun, 2024 | 225.6 | 225.6 | 225.6 | 225.6 | 4.00 |
| 18 Jun, 2024 | 230.2 | 238.0 | 230.2 | 237.4 | 369.00 |
FF24
2475
ARGGY
603976
CLIS
ADXN