Chartered Capital and Investment Limited (CHRTEDCA.BO)
INR 294.0
(-1.38%)
INR 294.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 220.4 | 240.0 | 220.15 | 227.25 | 16.00 |
| 13 Jun, 2024 | 238.95 | 240.0 | 228.05 | 229.0 | 27.00 |
| 12 Jun, 2024 | 250.0 | 250.0 | 240.0 | 240.0 | 110.00 |
| 10 Jun, 2024 | 259.95 | 259.95 | 250.0 | 250.45 | 27.00 |
| 05 Jun, 2024 | 254.4 | 259.95 | 254.4 | 259.95 | 54.00 |
| 04 Jun, 2024 | 259.85 | 259.85 | 246.9 | 254.4 | 56.00 |
| 03 Jun, 2024 | 259.9 | 259.9 | 259.85 | 259.85 | 8.00 |
| 31 May, 2024 | 260.0 | 260.0 | 260.0 | 260.0 | 4.00 |
| 30 May, 2024 | 260.0 | 260.0 | 258.0 | 258.0 | 52.00 |
| 29 May, 2024 | 259.0 | 259.0 | 258.95 | 259.0 | 110.00 |
FF24
2475
ARGGY
603976
CLIS
ADXN