Chartered Capital and Investment Limited (CHRTEDCA.BO)

INR 294.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 214.6 214.6 214.6 214.6 1.00
10 May, 2024 229.9 229.9 208.65 225.85 21.00
09 May, 2024 219.95 219.95 212.0 219.05 24.00
08 May, 2024 222.85 222.85 222.75 222.75 44.00
07 May, 2024 234.6 234.6 222.95 222.95 19.00
06 May, 2024 235.0 235.0 234.65 234.65 51.00
02 May, 2024 224.2 246.95 224.2 246.95 250.00
30 Apr, 2024 236.0 236.0 236.0 236.0 1.00
29 Apr, 2024 236.0 248.15 236.0 248.15 134.00
26 Apr, 2024 248.1 248.1 248.1 248.1 200.00