Chartered Capital and Investment Limited (CHRTEDCA.BO)

INR 294.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 248.1 248.15 247.95 248.15 49.00
22 Apr, 2024 248.65 248.7 236.35 236.35 44.00
18 Apr, 2024 248.7 248.75 226.0 248.75 332.00
16 Apr, 2024 236.95 236.95 217.55 236.95 24.00
15 Apr, 2024 225.65 240.0 225.65 225.7 79.00
12 Apr, 2024 237.55 237.55 237.5 237.5 11.00
09 Apr, 2024 249.95 249.95 249.95 249.95 10.00
08 Apr, 2024 237.5 250.0 237.5 249.95 536.00
04 Apr, 2024 249.95 250.0 249.95 250.0 2.00
03 Apr, 2024 250.0 250.0 250.0 250.0 131.00