Chartered Capital and Investment Limited (CHRTEDCA.BO)
INR 294.0
(-1.38%)
INR 294.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 215.65 | 226.95 | 215.65 | 226.95 | 82.00 |
| 11 Mar, 2024 | 227.0 | 227.0 | 226.95 | 227.0 | 88.00 |
| 06 Mar, 2024 | 228.0 | 239.7 | 227.9 | 227.9 | 309.00 |
| 05 Mar, 2024 | 243.9 | 243.9 | 231.75 | 239.85 | 388.00 |
| 04 Mar, 2024 | 228.25 | 243.9 | 228.0 | 243.9 | 506.00 |
| 01 Mar, 2024 | 248.1 | 248.1 | 240.0 | 240.0 | 325.00 |
| 29 Feb, 2024 | 228.05 | 240.0 | 228.0 | 240.0 | 2150.00 |
| 28 Feb, 2024 | 242.95 | 242.95 | 228.0 | 240.0 | 33.00 |
| 27 Feb, 2024 | 239.35 | 252.0 | 239.35 | 240.0 | 1453.00 |
| 26 Feb, 2024 | 251.5 | 251.5 | 240.0 | 240.0 | 115.00 |
FF24
2475
ARGGY
603976
CLIS
ADXN