Chartered Capital and Investment Limited (CHRTEDCA.BO)

INR 294.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 228.05 251.9 228.0 251.9 45.00
22 Feb, 2024 234.0 240.0 234.0 240.0 1086.00
21 Feb, 2024 259.0 259.0 246.05 246.05 101.00
20 Feb, 2024 259.0 259.0 259.0 259.0 -
19 Feb, 2024 271.95 271.95 259.0 259.0 67.00
16 Feb, 2024 260.0 260.0 259.0 259.0 246.00
15 Feb, 2024 255.0 255.0 250.0 250.0 43.00
14 Feb, 2024 237.5 249.35 237.5 249.25 272.00
13 Feb, 2024 237.5 237.5 237.5 237.5 81.00
12 Feb, 2024 250.0 250.0 250.0 250.0 -