Chartered Capital and Investment Limited (CHRTEDCA.BO)

INR 294.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 230.0 230.0 230.0 230.0 116.00
24 Jan, 2024 237.45 237.45 237.45 237.45 90.00
23 Jan, 2024 249.9 249.9 249.9 249.9 30.00
20 Jan, 2024 251.0 251.0 249.9 249.9 11.00
19 Jan, 2024 251.9 251.9 251.9 251.9 8.00
18 Jan, 2024 240.2 252.0 240.2 251.9 342.00
17 Jan, 2024 240.2 240.2 240.2 240.2 150.00
16 Jan, 2024 247.6 254.9 247.6 254.9 7.00
15 Jan, 2024 262.45 262.45 247.05 260.6 20.00
12 Jan, 2024 258.9 258.9 258.9 258.9 245.00