Chartered Capital and Investment Limited (CHRTEDCA.BO)

INR 294.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 258.9 258.9 258.9 258.9 245.00
11 Jan, 2024 253.85 253.85 253.85 253.85 -
10 Jan, 2024 253.85 253.85 253.85 253.85 1.00
09 Jan, 2024 253.85 253.85 253.85 253.85 -
08 Jan, 2024 253.85 253.85 253.85 253.85 -
05 Jan, 2024 253.85 253.85 253.85 253.85 -
04 Jan, 2024 253.85 253.85 253.85 253.85 -
03 Jan, 2024 253.85 253.85 253.85 253.85 -
02 Jan, 2024 253.85 253.85 253.85 253.85 -
01 Jan, 2024 253.85 253.85 253.85 253.85 35.00