Chartered Capital and Investment Limited (CHRTEDCA.BO)
INR 248.0
(0.0%)
INR 248.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 229.9 | 229.9 | 208.65 | 225.85 | 21.00 |
| 09 May, 2024 | 219.95 | 219.95 | 212.0 | 219.05 | 24.00 |
| 08 May, 2024 | 222.85 | 222.85 | 222.75 | 222.75 | 44.00 |
| 07 May, 2024 | 234.6 | 234.6 | 222.95 | 222.95 | 19.00 |
| 06 May, 2024 | 235.0 | 235.0 | 234.65 | 234.65 | 51.00 |
| 02 May, 2024 | 224.2 | 246.95 | 224.2 | 246.95 | 250.00 |
| 30 Apr, 2024 | 236.0 | 236.0 | 236.0 | 236.0 | 1.00 |
| 29 Apr, 2024 | 236.0 | 248.15 | 236.0 | 248.15 | 134.00 |
| 26 Apr, 2024 | 248.1 | 248.1 | 248.1 | 248.1 | 200.00 |
| 24 Apr, 2024 | 248.1 | 248.15 | 247.95 | 248.15 | 49.00 |
FF24
2475
ARGGY
603976
CLIS
ADXN