Chartered Capital and Investment Limited (CHRTEDCA.BO)

INR 294.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 227.25 238.0 220.0 238.0 41.00
28 Nov, 2023 243.6 243.6 221.0 243.6 5097.00
24 Nov, 2023 221.0 232.0 221.0 232.0 32.00
23 Nov, 2023 221.0 221.0 221.0 221.0 -
22 Nov, 2023 221.0 221.0 221.0 221.0 -
21 Nov, 2023 221.0 221.0 221.0 221.0 2.00
20 Nov, 2023 230.9 230.9 220.95 221.0 1330.00
17 Nov, 2023 219.95 219.95 199.05 219.95 123.00
16 Nov, 2023 209.5 209.5 209.5 209.5 -
15 Nov, 2023 209.5 209.5 209.5 209.5 900.00