Chartered Capital and Investment Limited (CHRTEDCA.BO)

INR 294.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 252.5 252.5 251.5 252.5 228.00
12 Dec, 2023 256.25 256.3 256.25 256.3 336.00
11 Dec, 2023 256.15 256.2 256.15 256.2 218.00
08 Dec, 2023 260.0 260.0 260.0 260.0 199.00
07 Dec, 2023 260.05 270.35 260.0 260.0 624.00
06 Dec, 2023 260.0 265.05 260.0 265.05 523.00
05 Dec, 2023 260.0 260.0 260.0 260.0 250.00
04 Dec, 2023 269.0 269.0 260.6 260.6 317.00
01 Dec, 2023 261.8 261.8 237.45 260.0 351.00
30 Nov, 2023 238.0 249.9 238.0 249.9 4435.00