INR 294.0
(-1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2024 | 249.95 | 250.0 | 249.95 | 250.0 | 14.00 |
01 Apr, 2024 | 250.85 | 250.85 | 250.7 | 250.85 | 6.00 |
28 Mar, 2024 | 221.35 | 240.0 | 221.35 | 240.0 | 109.00 |
27 Mar, 2024 | 232.8 | 239.0 | 232.8 | 233.0 | 74.00 |
22 Mar, 2024 | 236.2 | 240.0 | 236.2 | 240.0 | 870.00 |
20 Mar, 2024 | 236.25 | 236.25 | 236.25 | 236.25 | 72.00 |
19 Mar, 2024 | 228.65 | 228.65 | 216.5 | 225.0 | 61.00 |
18 Mar, 2024 | 228.65 | 228.65 | 227.85 | 227.85 | 91.00 |
14 Mar, 2024 | 226.35 | 240.0 | 226.35 | 239.8 | 2087.00 |
13 Mar, 2024 | 238.25 | 238.25 | 215.65 | 238.25 | 11.00 |
FF24
2475
ARGGY
603976
CLIS
ADXN