Chartered Capital and Investment Limited (CHRTEDCA.BO)

INR 294.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 249.95 250.0 249.95 250.0 14.00
01 Apr, 2024 250.85 250.85 250.7 250.85 6.00
28 Mar, 2024 221.35 240.0 221.35 240.0 109.00
27 Mar, 2024 232.8 239.0 232.8 233.0 74.00
22 Mar, 2024 236.2 240.0 236.2 240.0 870.00
20 Mar, 2024 236.25 236.25 236.25 236.25 72.00
19 Mar, 2024 228.65 228.65 216.5 225.0 61.00
18 Mar, 2024 228.65 228.65 227.85 227.85 91.00
14 Mar, 2024 226.35 240.0 226.35 239.8 2087.00
13 Mar, 2024 238.25 238.25 215.65 238.25 11.00