Chartered Capital and Investment Limited (CHRTEDCA.BO)
INR 294.0
(-1.38%)
INR 294.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 225.5 | 232.0 | 225.5 | 230.15 | 1572.00 |
| 27 Aug, 2024 | 213.0 | 226.95 | 210.2 | 225.5 | 1799.00 |
| 26 Aug, 2024 | 220.05 | 220.05 | 212.05 | 212.6 | 4686.00 |
| 25 Aug, 2024 | 220.05 | 220.05 | 212.05 | 212.6 | 4686.00 |
| 23 Aug, 2024 | 229.85 | 229.9 | 220.0 | 220.0 | 1100.00 |
| 22 Aug, 2024 | 227.0 | 229.95 | 225.25 | 226.75 | 2141.00 |
| 21 Aug, 2024 | 225.4 | 230.5 | 225.4 | 230.5 | 2141.00 |
| 20 Aug, 2024 | 228.85 | 230.0 | 221.7 | 230.0 | 2817.00 |
| 19 Aug, 2024 | 224.0 | 234.95 | 220.05 | 229.6 | 2817.00 |
| 18 Aug, 2024 | 224.0 | 234.95 | 220.05 | 229.6 | 2148.00 |
FF24
2475
ARGGY
603976
CLIS
ADXN