Chartered Capital and Investment Limited (CHRTEDCA.BO)
INR 294.0
(-1.38%)
INR 294.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 230.8 | 230.8 | 220.4 | 229.45 | 350.00 |
| 20 Sep, 2024 | 233.7 | 236.0 | 226.1 | 226.2 | 809.00 |
| 19 Sep, 2024 | 232.5 | 232.5 | 220.1 | 222.9 | 2563.00 |
| 18 Sep, 2024 | 225.95 | 231.0 | 220.05 | 225.1 | 1263.00 |
| 17 Sep, 2024 | 224.0 | 231.95 | 224.0 | 225.95 | 1108.00 |
| 16 Sep, 2024 | 246.95 | 246.95 | 222.75 | 224.5 | 3876.00 |
| 13 Sep, 2024 | 228.95 | 231.0 | 224.05 | 224.5 | 2048.00 |
| 12 Sep, 2024 | 240.0 | 240.0 | 224.0 | 228.95 | 2932.00 |
| 11 Sep, 2024 | 248.4 | 248.4 | 221.15 | 221.6 | 2932.00 |
| 10 Sep, 2024 | 232.0 | 240.0 | 224.15 | 226.45 | 1761.00 |
FF24
2475
ARGGY
603976
CLIS
ADXN