Chartered Capital and Investment Limited (CHRTEDCA.BO)
INR 248.0
(0.0%)
INR 248.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 273.45 | 273.45 | 266.2 | 272.8 | 64.00 |
| 07 Feb, 2025 | 273.45 | 273.45 | 266.2 | 272.8 | 64.00 |
| 06 Feb, 2025 | 294.55 | 294.55 | 280.0 | 281.95 | 161.00 |
| 05 Feb, 2025 | 264.7 | 289.25 | 260.0 | 288.9 | 25.00 |
| 04 Feb, 2025 | 277.4 | 284.95 | 260.0 | 264.7 | 261.00 |
| 03 Feb, 2025 | 310.0 | 310.0 | 293.8 | 293.8 | 103.00 |
| 01 Feb, 2025 | 271.0 | 281.5 | 271.0 | 281.5 | 146.00 |
| 31 Jan, 2025 | 263.25 | 284.0 | 263.25 | 270.7 | 248.00 |
| 30 Jan, 2025 | 262.35 | 284.0 | 262.35 | 263.25 | 84.00 |
| 29 Jan, 2025 | 269.8 | 286.9 | 262.0 | 262.35 | 80.00 |
FF24
2475
ARGGY
603976
CLIS
ADXN