Chartered Capital and Investment Limited (CHRTEDCA.BO)
INR 248.0
(0.0%)
INR 248.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 220.1 | 247.75 | 220.1 | 228.55 | 364.00 |
| 25 Mar, 2025 | 225.0 | 235.0 | 225.0 | 233.0 | 58.00 |
| 24 Mar, 2025 | 224.0 | 249.8 | 219.05 | 243.25 | 231.00 |
| 21 Mar, 2025 | 230.0 | 239.8 | 222.05 | 230.0 | 343.00 |
| 20 Mar, 2025 | 230.0 | 230.0 | 221.0 | 225.45 | 128.00 |
| 19 Mar, 2025 | 243.0 | 243.0 | 223.0 | 230.25 | 2330.00 |
| 18 Mar, 2025 | 282.0 | 282.0 | 241.0 | 255.25 | 67.00 |
| 17 Mar, 2025 | 236.15 | 236.15 | 236.15 | 236.15 | 6.00 |
| 13 Mar, 2025 | 235.0 | 235.0 | 235.0 | 235.0 | 103.00 |
| 12 Mar, 2025 | 232.9 | 232.9 | 230.0 | 230.0 | 73.00 |
FF24
2475
ARGGY
603976
CLIS
ADXN