Chartered Capital and Investment Limited (CHRTEDCA.BO)
INR 294.0
(-1.38%)
INR 294.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 370.0 | 373.0 | 311.1 | 333.45 | 2213.00 |
| 04 Nov, 2024 | 325.0 | 359.9 | 300.0 | 341.45 | 17.41 Thousand |
| 01 Nov, 2024 | 299.0 | 301.85 | 288.0 | 299.95 | 1624.00 |
| 31 Oct, 2024 | 281.5 | 288.5 | 249.7 | 251.55 | 875.00 |
| 30 Oct, 2024 | 247.0 | 277.0 | 245.0 | 269.4 | 381.00 |
| 29 Oct, 2024 | 232.0 | 235.0 | 232.0 | 232.8 | 336.00 |
| 28 Oct, 2024 | 236.0 | 248.75 | 230.5 | 239.4 | 155.00 |
| 25 Oct, 2024 | 250.0 | 250.0 | 248.75 | 248.75 | 59.00 |
| 24 Oct, 2024 | 270.0 | 295.0 | 250.0 | 252.05 | 198.00 |
| 23 Oct, 2024 | 280.0 | 280.0 | 250.1 | 270.0 | 646.00 |
FF24
2475
ARGGY
603976
CLIS
ADXN