Chartered Capital and Investment Limited (CHRTEDCA.BO)
INR 294.0
(-1.38%)
INR 294.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 294.95 | 300.0 | 286.05 | 298.9 | 752.00 |
| 04 Dec, 2024 | 283.1 | 295.75 | 283.1 | 285.35 | 792.00 |
| 03 Dec, 2024 | 275.0 | 292.95 | 267.05 | 282.6 | 230.00 |
| 02 Dec, 2024 | 284.95 | 284.95 | 270.0 | 279.2 | 298.00 |
| 29 Nov, 2024 | 251.1 | 276.95 | 251.1 | 269.0 | 624.00 |
| 28 Nov, 2024 | 270.3 | 270.3 | 254.05 | 259.7 | 459.00 |
| 27 Nov, 2024 | 265.55 | 265.55 | 237.0 | 265.0 | 1962.00 |
| 26 Nov, 2024 | 255.0 | 267.95 | 255.0 | 259.05 | 564.00 |
| 25 Nov, 2024 | 255.0 | 269.2 | 255.0 | 259.9 | 1533.00 |
| 22 Nov, 2024 | 285.0 | 290.0 | 267.0 | 270.7 | 571.00 |
FF24
2475
ARGGY
603976
CLIS
ADXN