Chartered Capital and Investment Limited (CHRTEDCA.BO)
INR 248.0
(0.0%)
INR 248.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 245.95 | 245.95 | 240.75 | 242.0 | 81.00 |
| 17 Apr, 2025 | 248.75 | 248.75 | 235.0 | 245.95 | 355.00 |
| 16 Apr, 2025 | 232.55 | 244.95 | 229.0 | 244.8 | 28.00 |
| 15 Apr, 2025 | 238.95 | 244.95 | 220.1 | 238.5 | 286.00 |
| 11 Apr, 2025 | 243.95 | 243.95 | 219.1 | 239.65 | 271.00 |
| 09 Apr, 2025 | 218.05 | 239.5 | 218.05 | 238.45 | 199.00 |
| 08 Apr, 2025 | 250.0 | 250.0 | 230.0 | 232.25 | 63.00 |
| 07 Apr, 2025 | 210.0 | 234.9 | 210.0 | 231.3 | 318.00 |
| 04 Apr, 2025 | 211.05 | 242.0 | 211.05 | 219.2 | 849.00 |
| 03 Apr, 2025 | 221.0 | 223.0 | 221.0 | 223.0 | 18.00 |
FF24
2475
ARGGY
603976
CLIS
ADXN