Chartered Capital and Investment Limited (CHRTEDCA.BO)
INR 248.0
(0.0%)
INR 248.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 242.0 | 255.0 | 232.0 | 250.0 | 560.00 |
| 23 Apr, 2025 | 227.5 | 278.5 | 227.5 | 242.1 | 339.00 |
| 22 Apr, 2025 | 245.0 | 248.0 | 241.0 | 242.0 | 486.00 |
| 21 Apr, 2025 | 245.95 | 245.95 | 240.75 | 242.0 | 81.00 |
| 17 Apr, 2025 | 248.75 | 248.75 | 235.0 | 245.95 | 355.00 |
| 16 Apr, 2025 | 232.55 | 244.95 | 229.0 | 244.8 | 28.00 |
| 15 Apr, 2025 | 238.95 | 244.95 | 220.1 | 238.5 | 286.00 |
| 11 Apr, 2025 | 243.95 | 243.95 | 219.1 | 239.65 | 271.00 |
| 09 Apr, 2025 | 218.05 | 239.5 | 218.05 | 238.45 | 199.00 |
| 08 Apr, 2025 | 250.0 | 250.0 | 230.0 | 232.25 | 63.00 |
FF24
2475
ARGGY
603976
CLIS
ADXN