Chowgule Steamships Limited (CHOWGULSTM.BO)
INR 24.95
(-3.18%)
INR 24.95
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 24.0 | 26.98 | 24.0 | 26.2 | 5098.00 |
| 11 Feb, 2025 | 27.94 | 28.2 | 26.0 | 26.07 | 2105.00 |
| 10 Feb, 2025 | 27.02 | 28.8 | 26.99 | 27.39 | 8830.00 |
| 07 Feb, 2025 | 28.1 | 29.6 | 27.99 | 28.4 | 3493.00 |
| 06 Feb, 2025 | 27.65 | 30.25 | 27.65 | 28.53 | 12.22 Thousand |
| 05 Feb, 2025 | 27.01 | 30.5 | 27.01 | 29.06 | 7765.00 |
| 04 Feb, 2025 | 27.5 | 29.15 | 25.62 | 28.89 | 21.63 Thousand |
| 03 Feb, 2025 | 27.94 | 27.94 | 25.81 | 26.51 | 4720.00 |
| 01 Feb, 2025 | 26.65 | 28.5 | 26.65 | 26.84 | 5500.00 |
| 31 Jan, 2025 | 28.5 | 28.5 | 26.53 | 26.98 | 4895.00 |
ADVANIHOTR
PWUPW
JAYA
ALSA
MIHIKA
5706