Chowgule Steamships Limited (CHOWGULSTM.BO)
INR 24.85
(1.68%)
INR 24.85
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 24.75 | 25.75 | 23.25 | 25.6 | 4727.00 |
| 09 May, 2025 | 23.99 | 24.3 | 23.52 | 24.09 | 3007.00 |
| 08 May, 2025 | 24.69 | 24.76 | 23.1 | 23.59 | 9659.00 |
| 07 May, 2025 | 23.72 | 24.64 | 23.52 | 24.46 | 1140.00 |
| 06 May, 2025 | 24.59 | 24.59 | 23.5 | 24.2 | 3774.00 |
| 05 May, 2025 | 24.52 | 24.52 | 23.51 | 24.12 | 6258.00 |
| 02 May, 2025 | 24.06 | 25.88 | 24.06 | 24.85 | 2027.00 |
| 30 Apr, 2025 | 24.99 | 24.99 | 24.2 | 24.44 | 9052.00 |
| 29 Apr, 2025 | 25.5 | 25.97 | 24.51 | 24.81 | 5983.00 |
| 28 Apr, 2025 | 26.78 | 26.78 | 25.41 | 25.57 | 3548.00 |
ADVANIHOTR
PWUPW
JAYA
ALSA
MIHIKA
5706