Chowgule Steamships Limited (CHOWGULSTM.BO)
INR 29.2
(1.07%)
INR 29.2
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 24.05 | 27.6 | 24.05 | 27.44 | 5103.00 |
| 07 Oct, 2024 | 25.23 | 27.4 | 25.15 | 25.31 | 5057.00 |
| 04 Oct, 2024 | 27.57 | 27.57 | 25.78 | 26.47 | 2837.00 |
| 03 Oct, 2024 | 26.45 | 27.88 | 25.5 | 26.89 | 66.48 Thousand |
| 01 Oct, 2024 | 27.39 | 27.59 | 26.2 | 26.56 | 3053.00 |
| 30 Sep, 2024 | 26.02 | 27.48 | 26.0 | 26.6 | 4963.00 |
| 27 Sep, 2024 | 25.73 | 26.99 | 25.07 | 26.53 | 9319.00 |
| 26 Sep, 2024 | 25.99 | 25.99 | 25.0 | 25.73 | 2796.00 |
| 25 Sep, 2024 | 25.1 | 26.76 | 24.92 | 25.53 | 5024.00 |
| 24 Sep, 2024 | 26.98 | 27.0 | 26.2 | 26.23 | 4471.00 |
ADVANIHOTR
PWUPW
JAYA
ALSA
MIHIKA
5706