Chowgule Steamships Limited (CHOWGULSTM.BO)
INR 24.85
(1.68%)
INR 24.85
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 24.01 | 25.5 | 24.01 | 24.6 | 4022.00 |
| 07 Apr, 2025 | 25.29 | 25.29 | 23.31 | 23.8 | 15.77 Thousand |
| 04 Apr, 2025 | 26.04 | 26.04 | 24.92 | 25.19 | 3110.00 |
| 03 Apr, 2025 | 25.0 | 26.5 | 25.0 | 25.79 | 3110.00 |
| 02 Apr, 2025 | 25.65 | 26.0 | 24.45 | 25.2 | 3345.00 |
| 01 Apr, 2025 | 24.87 | 26.09 | 24.87 | 25.7 | 665.00 |
| 28 Mar, 2025 | 24.75 | 25.25 | 23.51 | 24.1 | 16.99 Thousand |
| 27 Mar, 2025 | 25.3 | 27.2 | 24.0 | 24.13 | 16.99 Thousand |
| 26 Mar, 2025 | 26.95 | 26.95 | 23.0 | 25.05 | 24.25 Thousand |
| 25 Mar, 2025 | 27.85 | 28.65 | 22.44 | 26.31 | 24.25 Thousand |
ADVANIHOTR
PWUPW
JAYA
ALSA
MIHIKA
5706