Chowgule Steamships Limited (CHOWGULSTM.BO)
INR 24.85
(1.68%)
INR 24.85
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 26.91 | 28.74 | 26.91 | 28.0 | 10.79 Thousand |
| 29 Jan, 2025 | 24.9 | 27.31 | 24.0 | 27.31 | 15.94 Thousand |
| 28 Jan, 2025 | 23.15 | 24.98 | 22.65 | 24.83 | 14.44 Thousand |
| 27 Jan, 2025 | 27.49 | 27.49 | 23.65 | 24.97 | 10.7 Thousand |
| 24 Jan, 2025 | 25.25 | 27.65 | 25.2 | 25.75 | 6306.00 |
| 23 Jan, 2025 | 26.25 | 27.28 | 26.07 | 26.41 | 7180.00 |
| 22 Jan, 2025 | 27.09 | 28.2 | 25.9 | 26.99 | 13.46 Thousand |
| 21 Jan, 2025 | 28.27 | 28.27 | 26.9 | 27.09 | 16.25 Thousand |
| 20 Jan, 2025 | 28.74 | 28.9 | 27.2 | 28.28 | 17.03 Thousand |
| 17 Jan, 2025 | 27.0 | 28.9 | 25.9 | 28.18 | 3558.00 |
ADVANIHOTR
PWUPW
JAYA
ALSA
MIHIKA
5706