Chowgule Steamships Limited (CHOWGULSTM.BO)
INR 24.95
(-3.18%)
INR 24.95
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 25.65 | 25.73 | 24.81 | 24.95 | 3633.00 |
| 15 Apr, 2025 | 24.06 | 26.89 | 24.06 | 25.13 | 9992.00 |
| 11 Apr, 2025 | 23.87 | 25.38 | 23.01 | 24.06 | 14.37 Thousand |
| 09 Apr, 2025 | 24.61 | 25.2 | 23.8 | 24.37 | 10.5 Thousand |
| 08 Apr, 2025 | 24.01 | 25.5 | 24.01 | 24.6 | 4022.00 |
| 07 Apr, 2025 | 25.29 | 25.29 | 23.31 | 23.8 | 15.77 Thousand |
| 04 Apr, 2025 | 26.04 | 26.04 | 24.92 | 25.19 | 3110.00 |
| 03 Apr, 2025 | 25.0 | 26.5 | 25.0 | 25.79 | 3110.00 |
| 02 Apr, 2025 | 25.65 | 26.0 | 24.45 | 25.2 | 3345.00 |
| 01 Apr, 2025 | 24.87 | 26.09 | 24.87 | 25.7 | 665.00 |
ADVANIHOTR
PWUPW
JAYA
ALSA
MIHIKA
5706