Chowgule Steamships Limited (CHOWGULSTM.BO)
INR 24.85
(1.68%)
INR 24.85
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 27.7 | 27.99 | 26.39 | 26.73 | 7222.00 |
| 06 Jun, 2025 | 26.05 | 27.39 | 26.05 | 27.13 | 13.01 Thousand |
| 05 Jun, 2025 | 25.65 | 27.1 | 25.65 | 26.71 | 10.53 Thousand |
| 04 Jun, 2025 | 27.27 | 27.27 | 26.0 | 26.16 | 6042.00 |
| 03 Jun, 2025 | 27.45 | 27.45 | 26.38 | 26.74 | 6237.00 |
| 02 Jun, 2025 | 26.56 | 28.3 | 26.38 | 26.75 | 19.85 Thousand |
| 30 May, 2025 | 26.35 | 27.84 | 26.35 | 27.09 | 21.63 Thousand |
| 29 May, 2025 | 27.36 | 27.92 | 26.35 | 26.71 | 34.39 Thousand |
| 28 May, 2025 | 27.55 | 28.0 | 26.5 | 27.36 | 16.8 Thousand |
| 27 May, 2025 | 27.06 | 29.5 | 25.26 | 27.55 | 42.28 Thousand |
ADVANIHOTR
PWUPW
JAYA
ALSA
MIHIKA
5706