Chowgule Steamships Limited (CHOWGULSTM.BO)
INR 25.36
(4.06%)
INR 25.36
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 28.14 | 28.14 | 24.58 | 25.65 | 22.61 Thousand |
| 07 Mar, 2025 | 29.0 | 30.0 | 26.99 | 28.14 | 8441.00 |
| 06 Mar, 2025 | 30.01 | 33.85 | 29.0 | 29.8 | 90.69 Thousand |
| 05 Mar, 2025 | 28.74 | 28.82 | 22.92 | 28.82 | 36.54 Thousand |
| 04 Mar, 2025 | 23.99 | 25.44 | 22.55 | 24.02 | 9614.00 |
| 03 Mar, 2025 | 24.99 | 25.88 | 21.6 | 23.24 | 8373.00 |
| 28 Feb, 2025 | 23.53 | 26.34 | 23.53 | 24.14 | 6899.00 |
| 27 Feb, 2025 | 26.06 | 27.1 | 25.35 | 25.51 | 4204.00 |
| 25 Feb, 2025 | 25.75 | 27.0 | 25.75 | 26.91 | 8610.00 |
| 24 Feb, 2025 | 27.84 | 27.84 | 25.11 | 25.53 | 3978.00 |
ADVANIHOTR
PWUPW
JAYA
ALSA
MIHIKA
5706