Chowgule Steamships Limited (CHOWGULSTM.BO)
INR 25.19
(-2.33%)
INR 25.19
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 26.04 | 26.04 | 24.92 | 25.19 | 3110.00 |
| 03 Apr, 2025 | 25.0 | 26.5 | 25.0 | 25.79 | 3110.00 |
| 02 Apr, 2025 | 25.65 | 26.0 | 24.45 | 25.2 | 3345.00 |
| 01 Apr, 2025 | 24.87 | 26.09 | 24.87 | 25.7 | 665.00 |
| 28 Mar, 2025 | 24.75 | 25.25 | 23.51 | 24.1 | 16.99 Thousand |
| 27 Mar, 2025 | 25.3 | 27.2 | 24.0 | 24.13 | 16.99 Thousand |
| 26 Mar, 2025 | 26.95 | 26.95 | 23.0 | 25.05 | 24.25 Thousand |
| 25 Mar, 2025 | 27.85 | 28.65 | 22.44 | 26.31 | 24.25 Thousand |
| 24 Mar, 2025 | 29.49 | 29.49 | 27.32 | 28.05 | 10.63 Thousand |
| 21 Mar, 2025 | 25.71 | 28.4 | 25.71 | 27.05 | 12.5 Thousand |
ADVANIHOTR
PWUPW
JAYA
ALSA
MIHIKA
5706