Chowgule Steamships Limited (CHOWGULSTM.BO)
INR 24.85
(1.68%)
INR 24.85
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 24.25 | 24.58 | 24.25 | 24.58 | 57.00 |
| 04 Jul, 2025 | 24.59 | 24.59 | 24.05 | 24.44 | 2242.00 |
| 03 Jul, 2025 | 24.65 | 24.65 | 24.4 | 24.43 | 5028.00 |
| 02 Jul, 2025 | 24.78 | 24.78 | 24.26 | 24.37 | 5883.00 |
| 01 Jul, 2025 | 24.72 | 24.99 | 24.31 | 24.54 | 13.89 Thousand |
| 30 Jun, 2025 | 25.68 | 26.58 | 24.32 | 24.72 | 11.2 Thousand |
| 27 Jun, 2025 | 24.72 | 25.18 | 24.3 | 24.98 | 18.4 Thousand |
| 26 Jun, 2025 | 25.2 | 25.99 | 24.26 | 24.69 | 13.62 Thousand |
| 25 Jun, 2025 | 24.97 | 25.79 | 24.51 | 25.2 | 8543.00 |
| 24 Jun, 2025 | 24.5 | 25.21 | 24.26 | 24.28 | 13.37 Thousand |
ADVANIHOTR
PWUPW
JAYA
ALSA
MIHIKA
5706