Chowgule Steamships Limited (CHOWGULSTM.BO)

INR 29.2

(1.07%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 30.87 33.0 30.87 32.9 10.04 Thousand
11 Dec, 2024 28.54 31.5 28.5 31.5 11.41 Thousand
10 Dec, 2024 28.51 32.0 28.51 29.79 5699.00
09 Dec, 2024 32.9 32.9 30.29 30.81 4326.00
06 Dec, 2024 30.35 31.85 30.35 31.61 6955.00
05 Dec, 2024 32.9 32.9 30.0 30.35 12.14 Thousand
04 Dec, 2024 31.4 31.44 29.2 31.44 29.62 Thousand
03 Dec, 2024 29.48 30.39 28.0 29.95 13.07 Thousand
02 Dec, 2024 28.99 29.38 27.08 28.95 5681.00
29 Nov, 2024 28.9 29.49 27.68 28.08 7080.00