Chowgule Steamships Limited (CHOWGULSTM.BO)

INR 25.36

(4.06%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 27.85 28.65 22.44 26.31 24.25 Thousand
24 Mar, 2025 29.49 29.49 27.32 28.05 10.63 Thousand
21 Mar, 2025 25.71 28.4 25.71 27.05 12.5 Thousand
20 Mar, 2025 26.43 27.99 26.43 27.0 12.6 Thousand
19 Mar, 2025 26.25 29.1 26.25 26.91 13.96 Thousand
18 Mar, 2025 25.65 28.0 25.65 27.12 1376.00
17 Mar, 2025 27.88 29.8 26.5 26.96 8946.00
13 Mar, 2025 29.15 30.6 27.02 27.88 8284.00
12 Mar, 2025 28.28 30.95 28.28 29.0 25.2 Thousand
11 Mar, 2025 27.96 30.77 24.02 28.28 25.4 Thousand