Chowgule Steamships Limited (CHOWGULSTM.BO)
INR 24.85
(1.68%)
INR 24.85
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 25.08 | 25.64 | 23.99 | 24.26 | 12.71 Thousand |
| 20 Jun, 2025 | 25.5 | 25.53 | 24.92 | 25.1 | 3005.00 |
| 19 Jun, 2025 | 25.0 | 25.79 | 25.0 | 25.03 | 12.68 Thousand |
| 18 Jun, 2025 | 25.94 | 25.94 | 25.1 | 25.23 | 4635.00 |
| 17 Jun, 2025 | 26.0 | 26.48 | 25.41 | 25.62 | 10.25 Thousand |
| 16 Jun, 2025 | 26.4 | 26.4 | 25.53 | 25.63 | 4783.00 |
| 13 Jun, 2025 | 26.32 | 27.0 | 25.66 | 26.03 | 4820.00 |
| 12 Jun, 2025 | 26.05 | 27.45 | 26.0 | 26.32 | 5040.00 |
| 11 Jun, 2025 | 26.49 | 26.98 | 25.52 | 26.05 | 25.77 Thousand |
| 10 Jun, 2025 | 26.52 | 27.38 | 25.85 | 26.3 | 33.62 Thousand |
ADVANIHOTR
PWUPW
JAYA
ALSA
MIHIKA
5706