Chowgule Steamships Limited (CHOWGULSTM.BO)

INR 29.2

(1.07%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 26.21 26.8 25.42 26.58 2023.00
19 Nov, 2024 27.95 27.95 26.0 26.21 6231.00
18 Nov, 2024 26.3 27.11 25.62 26.75 8623.00
14 Nov, 2024 25.8 26.88 25.12 25.82 5274.00
13 Nov, 2024 27.15 27.15 25.8 25.8 15.24 Thousand
12 Nov, 2024 27.68 28.86 27.13 27.15 6268.00
11 Nov, 2024 31.55 31.55 28.55 28.55 15.6 Thousand
08 Nov, 2024 31.1 31.1 29.01 30.05 4496.00
07 Nov, 2024 29.0 30.25 28.04 29.98 11.56 Thousand
06 Nov, 2024 29.49 29.49 27.99 28.82 6380.00