Chowgule Steamships Limited (CHOWGULSTM.BO)
INR 24.85
(1.68%)
INR 24.85
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 30.0 | 30.15 | 27.51 | 27.68 | 19.4 Thousand |
| 23 May, 2025 | 24.83 | 30.86 | 24.83 | 29.51 | 248.66 Thousand |
| 22 May, 2025 | 25.5 | 26.2 | 24.8 | 25.72 | 6759.00 |
| 21 May, 2025 | 25.0 | 25.38 | 24.56 | 25.11 | 995.00 |
| 20 May, 2025 | 25.27 | 25.84 | 25.0 | 25.11 | 10.18 Thousand |
| 19 May, 2025 | 25.95 | 27.43 | 25.21 | 25.29 | 7056.00 |
| 16 May, 2025 | 25.98 | 26.5 | 24.55 | 25.95 | 9480.00 |
| 15 May, 2025 | 24.54 | 27.96 | 24.54 | 25.98 | 3722.00 |
| 14 May, 2025 | 24.4 | 24.84 | 24.1 | 24.54 | 3036.00 |
| 13 May, 2025 | 24.55 | 27.25 | 24.1 | 24.22 | 6486.00 |
ADVANIHOTR
PWUPW
JAYA
ALSA
MIHIKA
5706