Chowgule Steamships Limited (CHOWGULSTM.BO)
INR 29.2
(1.07%)
INR 29.2
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 25.0 | 25.0 | 23.62 | 24.38 | 9876.00 |
| 21 Oct, 2024 | 26.3 | 26.5 | 25.0 | 25.0 | 8078.00 |
| 18 Oct, 2024 | 25.3 | 25.65 | 24.06 | 25.0 | 3961.00 |
| 17 Oct, 2024 | 26.0 | 26.0 | 24.51 | 25.04 | 1705.00 |
| 16 Oct, 2024 | 24.8 | 25.88 | 24.53 | 25.44 | 4260.00 |
| 15 Oct, 2024 | 25.95 | 25.97 | 24.5 | 25.15 | 5005.00 |
| 14 Oct, 2024 | 25.9 | 26.48 | 24.4 | 25.28 | 6853.00 |
| 11 Oct, 2024 | 26.0 | 26.0 | 23.7 | 24.99 | 7075.00 |
| 10 Oct, 2024 | 27.2 | 28.71 | 25.0 | 25.53 | 26.9 Thousand |
| 09 Oct, 2024 | 27.44 | 27.89 | 26.46 | 26.71 | 5405.00 |
ADVANIHOTR
PWUPW
JAYA
ALSA
MIHIKA
5706