Chowgule Steamships Limited (CHOWGULSTM.BO)
INR 24.85
(1.68%)
INR 24.85
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 27.99 | 27.99 | 25.66 | 26.49 | 4759.00 |
| 24 Apr, 2025 | 28.84 | 28.84 | 27.05 | 27.35 | 4203.00 |
| 23 Apr, 2025 | 29.0 | 29.0 | 27.31 | 27.97 | 2159.00 |
| 22 Apr, 2025 | 25.77 | 29.9 | 25.7 | 28.17 | 30.68 Thousand |
| 21 Apr, 2025 | 25.12 | 25.77 | 25.12 | 25.66 | 5352.00 |
| 17 Apr, 2025 | 25.65 | 25.73 | 24.81 | 24.95 | 3633.00 |
| 16 Apr, 2025 | 25.01 | 25.99 | 25.01 | 25.77 | 7631.00 |
| 15 Apr, 2025 | 24.06 | 26.89 | 24.06 | 25.13 | 9992.00 |
| 11 Apr, 2025 | 23.87 | 25.38 | 23.01 | 24.06 | 14.37 Thousand |
| 09 Apr, 2025 | 24.61 | 25.2 | 23.8 | 24.37 | 10.5 Thousand |
ADVANIHOTR
PWUPW
JAYA
ALSA
MIHIKA
5706