Chowgule Steamships Limited (CHOWGULSTM.BO)
INR 24.85
(1.68%)
INR 24.85
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 26.45 | 27.98 | 25.6 | 26.97 | 3813.00 |
| 15 Jan, 2025 | 26.87 | 27.48 | 25.05 | 26.96 | 1959.00 |
| 14 Jan, 2025 | 25.26 | 26.65 | 25.0 | 26.34 | 3213.00 |
| 13 Jan, 2025 | 26.47 | 26.47 | 25.11 | 25.26 | 11.66 Thousand |
| 10 Jan, 2025 | 27.04 | 27.98 | 27.0 | 27.01 | 2846.00 |
| 09 Jan, 2025 | 27.88 | 28.39 | 25.84 | 27.04 | 7607.00 |
| 08 Jan, 2025 | 28.25 | 29.2 | 27.2 | 27.88 | 11.74 Thousand |
| 07 Jan, 2025 | 27.16 | 28.6 | 27.16 | 28.07 | 3451.00 |
| 06 Jan, 2025 | 28.6 | 29.98 | 27.2 | 27.23 | 14.81 Thousand |
| 03 Jan, 2025 | 30.27 | 30.27 | 28.0 | 28.15 | 12.9 Thousand |
ADVANIHOTR
PWUPW
JAYA
ALSA
MIHIKA
5706