Chowgule Steamships Limited (CHOWGULSTM.BO)
INR 24.85
(1.68%)
INR 24.85
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 29.65 | 33.0 | 28.0 | 28.89 | 26.47 Thousand |
| 17 Dec, 2024 | 31.9 | 33.99 | 29.61 | 30.26 | 23.34 Thousand |
| 16 Dec, 2024 | 32.0 | 33.4 | 30.6 | 32.9 | 11.8 Thousand |
| 13 Dec, 2024 | 33.0 | 33.99 | 31.0 | 31.47 | 13.92 Thousand |
| 12 Dec, 2024 | 30.87 | 33.0 | 30.87 | 32.9 | 10.04 Thousand |
| 11 Dec, 2024 | 28.54 | 31.5 | 28.5 | 31.5 | 11.41 Thousand |
| 10 Dec, 2024 | 28.51 | 32.0 | 28.51 | 29.79 | 5699.00 |
| 09 Dec, 2024 | 32.9 | 32.9 | 30.29 | 30.81 | 4326.00 |
| 06 Dec, 2024 | 30.35 | 31.85 | 30.35 | 31.61 | 6955.00 |
| 05 Dec, 2024 | 32.9 | 32.9 | 30.0 | 30.35 | 12.14 Thousand |
ADVANIHOTR
PWUPW
JAYA
ALSA
MIHIKA
5706