Chowgule Steamships Limited (CHOWGULSTM.BO)

INR 24.85

(1.68%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 26.78 27.0 23.9 25.78 5898.00
19 Feb, 2025 24.2 26.25 22.7 25.61 4015.00
18 Feb, 2025 26.25 27.0 24.1 24.86 5436.00
17 Feb, 2025 26.54 26.54 24.15 26.14 1185.00
14 Feb, 2025 22.58 26.55 22.58 25.0 3782.00
13 Feb, 2025 26.72 27.33 25.21 25.48 2983.00
12 Feb, 2025 24.0 26.98 24.0 26.2 5098.00
11 Feb, 2025 27.94 28.2 26.0 26.07 2105.00
10 Feb, 2025 27.02 28.8 26.99 27.39 8830.00
07 Feb, 2025 28.1 29.6 27.99 28.4 3493.00