Chowgule Steamships Limited (CHOWGULSTM.BO)

INR 24.85

(1.68%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 27.49 27.49 23.65 24.97 10.7 Thousand
24 Jan, 2025 25.25 27.65 25.2 25.75 6306.00
23 Jan, 2025 26.25 27.28 26.07 26.41 7180.00
22 Jan, 2025 27.09 28.2 25.9 26.99 13.46 Thousand
21 Jan, 2025 28.27 28.27 26.9 27.09 16.25 Thousand
20 Jan, 2025 28.74 28.9 27.2 28.28 17.03 Thousand
17 Jan, 2025 27.0 28.9 25.9 28.18 3558.00
16 Jan, 2025 26.45 27.98 25.6 26.97 3813.00
15 Jan, 2025 26.87 27.48 25.05 26.96 1959.00
14 Jan, 2025 25.26 26.65 25.0 26.34 3213.00