Chowgule Steamships Limited (CHOWGULSTM.BO)
INR 24.85
(1.68%)
INR 24.85
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 31.4 | 31.44 | 29.2 | 31.44 | 29.62 Thousand |
| 03 Dec, 2024 | 29.48 | 30.39 | 28.0 | 29.95 | 13.07 Thousand |
| 02 Dec, 2024 | 28.99 | 29.38 | 27.08 | 28.95 | 5681.00 |
| 29 Nov, 2024 | 28.9 | 29.49 | 27.68 | 28.08 | 7080.00 |
| 28 Nov, 2024 | 29.43 | 29.56 | 27.03 | 28.55 | 4441.00 |
| 27 Nov, 2024 | 27.7 | 28.89 | 26.33 | 28.16 | 6894.00 |
| 26 Nov, 2024 | 27.5 | 27.97 | 27.5 | 27.7 | 1821.00 |
| 25 Nov, 2024 | 27.02 | 28.36 | 27.02 | 27.18 | 7462.00 |
| 22 Nov, 2024 | 26.83 | 27.8 | 26.0 | 27.59 | 3958.00 |
| 21 Nov, 2024 | 26.21 | 26.8 | 25.42 | 26.58 | 2023.00 |
ADVANIHOTR
PWUPW
JAYA
ALSA
MIHIKA
5706