Chowgule Steamships Limited (CHOWGULSTM.BO)
INR 24.85
(1.68%)
INR 24.85
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 28.1 | 29.6 | 27.99 | 28.4 | 3493.00 |
| 06 Feb, 2025 | 27.65 | 30.25 | 27.65 | 28.53 | 12.22 Thousand |
| 05 Feb, 2025 | 27.01 | 30.5 | 27.01 | 29.06 | 7765.00 |
| 04 Feb, 2025 | 27.5 | 29.15 | 25.62 | 28.89 | 21.63 Thousand |
| 03 Feb, 2025 | 27.94 | 27.94 | 25.81 | 26.51 | 4720.00 |
| 01 Feb, 2025 | 26.65 | 28.5 | 26.65 | 26.84 | 5500.00 |
| 31 Jan, 2025 | 28.5 | 28.5 | 26.53 | 26.98 | 4895.00 |
| 30 Jan, 2025 | 26.91 | 28.74 | 26.91 | 28.0 | 10.79 Thousand |
| 29 Jan, 2025 | 24.9 | 27.31 | 24.0 | 27.31 | 15.94 Thousand |
| 28 Jan, 2025 | 23.15 | 24.98 | 22.65 | 24.83 | 14.44 Thousand |
ADVANIHOTR
PWUPW
JAYA
ALSA
MIHIKA
5706