Chowgule Steamships Limited (CHOWGULSTM.BO)

INR 29.2

(1.07%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 28.94 28.94 26.58 27.98 11.83 Thousand
08 Sep, 2024 28.94 28.94 26.58 27.36 6081.00
06 Sep, 2024 27.02 29.16 27.0 27.97 8727.00
05 Sep, 2024 29.9 29.9 27.85 28.02 11.75 Thousand
04 Sep, 2024 27.8 29.41 27.0 29.31 11.75 Thousand
03 Sep, 2024 29.96 29.96 27.97 28.17 10.5 Thousand
02 Sep, 2024 30.34 30.34 28.0 29.0 2894.00
01 Sep, 2024 30.34 30.34 28.0 29.0 2889.00
30 Aug, 2024 28.25 29.08 27.67 29.04 15.94 Thousand
29 Aug, 2024 29.4 29.4 27.67 27.7 15.94 Thousand