Chowgule Steamships Limited (CHOWGULSTM.BO)
INR 24.85
(1.68%)
INR 24.85
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 30.01 | 31.48 | 29.0 | 29.11 | 11.9 Thousand |
| 27 Dec, 2024 | 28.6 | 31.95 | 28.6 | 30.01 | 8399.00 |
| 26 Dec, 2024 | 31.6 | 33.4 | 29.11 | 30.26 | 8152.00 |
| 24 Dec, 2024 | 29.99 | 31.74 | 28.12 | 30.75 | 17.25 Thousand |
| 23 Dec, 2024 | 28.53 | 30.45 | 28.5 | 28.86 | 13.19 Thousand |
| 20 Dec, 2024 | 30.51 | 31.42 | 29.7 | 30.5 | 7563.00 |
| 19 Dec, 2024 | 28.01 | 30.84 | 27.58 | 30.15 | 16.61 Thousand |
| 18 Dec, 2024 | 29.65 | 33.0 | 28.0 | 28.89 | 26.47 Thousand |
| 17 Dec, 2024 | 31.9 | 33.99 | 29.61 | 30.26 | 23.34 Thousand |
| 16 Dec, 2024 | 32.0 | 33.4 | 30.6 | 32.9 | 11.8 Thousand |
ADVANIHOTR
PWUPW
JAYA
ALSA
MIHIKA
5706