INR 508.0
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 450.8 | 454.3 | 445.5 | 448.9 | 5559.00 |
24 Nov, 2023 | 454.0 | 454.0 | 442.6 | 444.15 | 4249.00 |
23 Nov, 2023 | 450.0 | 455.3 | 445.35 | 449.3 | 6743.00 |
22 Nov, 2023 | 451.95 | 456.8 | 446.0 | 451.4 | 7368.00 |
21 Nov, 2023 | 435.5 | 449.55 | 435.5 | 446.95 | 15.79 Thousand |
20 Nov, 2023 | 436.8 | 442.0 | 425.35 | 435.05 | 17.28 Thousand |
17 Nov, 2023 | 442.05 | 444.6 | 434.4 | 436.75 | 5282.00 |
16 Nov, 2023 | 449.0 | 449.6 | 436.45 | 441.45 | 7876.00 |
15 Nov, 2023 | 452.7 | 452.7 | 443.7 | 449.0 | 7438.00 |
13 Nov, 2023 | 450.7 | 455.45 | 438.65 | 443.8 | 7308.00 |
9590
NEXOF
UANG
300841
ACE
MITT-PA