Chemplast Sanmar Limited (CHEMPLASTS.BO)

INR 508.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 450.8 454.3 445.5 448.9 5559.00
24 Nov, 2023 454.0 454.0 442.6 444.15 4249.00
23 Nov, 2023 450.0 455.3 445.35 449.3 6743.00
22 Nov, 2023 451.95 456.8 446.0 451.4 7368.00
21 Nov, 2023 435.5 449.55 435.5 446.95 15.79 Thousand
20 Nov, 2023 436.8 442.0 425.35 435.05 17.28 Thousand
17 Nov, 2023 442.05 444.6 434.4 436.75 5282.00
16 Nov, 2023 449.0 449.6 436.45 441.45 7876.00
15 Nov, 2023 452.7 452.7 443.7 449.0 7438.00
13 Nov, 2023 450.7 455.45 438.65 443.8 7308.00