Chemplast Sanmar Limited (CHEMPLASTS.BO)
INR 407.6
(-1.01%)
INR 407.6
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 429.0 | 433.9 | 427.8 | 433.9 | 267.00 |
| 04 Jun, 2025 | 426.85 | 427.95 | 424.6 | 425.9 | 769.00 |
| 03 Jun, 2025 | 423.45 | 432.65 | 423.45 | 430.4 | 1686.00 |
| 02 Jun, 2025 | 420.6 | 427.9 | 419.75 | 427.75 | 368.00 |
| 30 May, 2025 | 428.2 | 430.6 | 420.5 | 424.15 | 7266.00 |
| 29 May, 2025 | 443.25 | 443.25 | 429.0 | 430.85 | 950.00 |
| 28 May, 2025 | 437.9 | 441.45 | 436.0 | 438.9 | 1032.00 |
| 27 May, 2025 | 431.65 | 441.8 | 431.65 | 439.6 | 1944.00 |
| 26 May, 2025 | 445.0 | 445.0 | 436.4 | 439.75 | 2661.00 |
| 23 May, 2025 | 430.05 | 438.3 | 429.65 | 437.15 | 1475.00 |
9590
NEXOF
UANG
300841
ACE
MITT-PA