Chemplast Sanmar Limited (CHEMPLASTS.BO)

INR 508.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 509.95 509.95 495.15 497.45 6795.00
02 Jan, 2025 490.0 505.0 490.0 502.15 2981.00
01 Jan, 2025 497.8 502.9 494.85 498.95 2262.00
31 Dec, 2024 499.6 502.7 492.55 499.4 3499.00
30 Dec, 2024 505.35 510.2 493.95 498.85 5712.00
27 Dec, 2024 495.0 505.5 490.9 501.35 6968.00
26 Dec, 2024 508.2 524.15 472.5 493.4 28.01 Thousand
24 Dec, 2024 490.35 511.95 490.35 508.15 4104.00
23 Dec, 2024 504.0 504.0 488.15 501.8 5269.00
20 Dec, 2024 508.4 515.1 493.6 497.4 6162.00