Chemplast Sanmar Limited (CHEMPLASTS.BO)
INR 446.0
(1.09%)
INR 446.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 441.6 | 448.4 | 441.4 | 446.0 | 948.00 |
| 15 Apr, 2025 | 436.05 | 442.9 | 434.7 | 439.0 | 1654.00 |
| 11 Apr, 2025 | 422.2 | 435.0 | 421.1 | 433.1 | 406.00 |
| 09 Apr, 2025 | 414.5 | 425.6 | 410.65 | 415.75 | 533.00 |
| 08 Apr, 2025 | 398.7 | 416.8 | 398.7 | 414.9 | 3004.00 |
| 07 Apr, 2025 | 409.15 | 420.6 | 393.05 | 408.65 | 10.34 Thousand |
| 04 Apr, 2025 | 438.0 | 438.0 | 422.0 | 426.45 | 3004.00 |
| 03 Apr, 2025 | 434.0 | 438.9 | 429.05 | 436.85 | 2487.00 |
| 02 Apr, 2025 | 432.05 | 437.0 | 423.2 | 433.55 | 2634.00 |
| 01 Apr, 2025 | 427.2 | 439.25 | 424.3 | 434.4 | 5489.00 |
9590
NEXOF
UANG
300841
ACE
MITT-PA