Chemplast Sanmar Limited (CHEMPLASTS.BO)
INR 446.0
(1.09%)
INR 446.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 434.0 | 442.7 | 410.9 | 435.9 | 28.74 Thousand |
| 27 Mar, 2025 | 440.0 | 485.0 | 415.45 | 434.55 | 28.74 Thousand |
| 26 Mar, 2025 | 456.75 | 456.75 | 441.2 | 442.4 | 7766.00 |
| 25 Mar, 2025 | 489.95 | 490.6 | 455.0 | 458.4 | 7766.00 |
| 24 Mar, 2025 | 463.75 | 485.45 | 463.75 | 479.25 | 10.03 Thousand |
| 21 Mar, 2025 | 436.4 | 466.0 | 435.8 | 463.75 | 7339.00 |
| 20 Mar, 2025 | 440.0 | 440.0 | 428.85 | 436.5 | 4796.00 |
| 19 Mar, 2025 | 426.4 | 431.1 | 422.2 | 430.55 | 3591.00 |
| 18 Mar, 2025 | 406.0 | 424.5 | 406.0 | 418.95 | 3591.00 |
| 17 Mar, 2025 | 428.3 | 429.5 | 414.25 | 417.75 | 3572.00 |
9590
NEXOF
UANG
300841
ACE
MITT-PA