Chemplast Sanmar Limited (CHEMPLASTS.BO)

INR 508.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 492.25 510.0 492.25 506.4 2722.00
18 Dec, 2024 494.75 509.55 491.15 502.3 6069.00
17 Dec, 2024 495.0 502.0 494.0 498.15 2823.00
16 Dec, 2024 509.0 510.0 496.7 498.1 4475.00
13 Dec, 2024 508.8 511.0 491.8 509.3 2236.00
12 Dec, 2024 506.75 507.15 495.6 497.3 3268.00
11 Dec, 2024 503.45 516.55 503.45 509.95 2622.00
10 Dec, 2024 508.6 516.65 508.3 513.1 3533.00
09 Dec, 2024 511.95 519.75 506.75 514.5 5962.00
06 Dec, 2024 507.75 513.05 505.45 509.95 5615.00