Chemplast Sanmar Limited (CHEMPLASTS.BO)
INR 407.6
(-1.01%)
INR 407.6
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 437.75 | 439.8 | 429.95 | 436.35 | 1270.00 |
| 11 Jun, 2025 | 426.0 | 426.6 | 425.25 | 425.65 | 348.00 |
| 10 Jun, 2025 | 432.0 | 432.0 | 425.05 | 426.65 | 193.00 |
| 09 Jun, 2025 | 430.0 | 431.65 | 426.8 | 428.75 | 532.00 |
| 06 Jun, 2025 | 430.9 | 435.0 | 423.5 | 427.0 | 3346.00 |
| 05 Jun, 2025 | 429.0 | 434.45 | 427.8 | 430.85 | 1225.00 |
| 04 Jun, 2025 | 427.0 | 429.9 | 424.2 | 426.45 | 3972.00 |
| 03 Jun, 2025 | 423.45 | 433.5 | 423.45 | 431.6 | 3697.00 |
| 02 Jun, 2025 | 420.6 | 427.9 | 419.75 | 426.65 | 820.00 |
| 30 May, 2025 | 428.2 | 430.6 | 420.5 | 424.15 | 7266.00 |
9590
NEXOF
UANG
300841
ACE
MITT-PA