Chemplast Sanmar Limited (CHEMPLASTS.BO)
INR 439.8
(-1.95%)
INR 439.8
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 451.8 | 452.65 | 433.1 | 435.6 | 5738.00 |
| 22 Apr, 2025 | 446.0 | 453.45 | 443.5 | 450.0 | 5240.00 |
| 21 Apr, 2025 | 442.45 | 448.55 | 440.0 | 446.15 | 2936.00 |
| 17 Apr, 2025 | 441.6 | 448.4 | 441.4 | 446.0 | 948.00 |
| 16 Apr, 2025 | 436.85 | 448.3 | 436.85 | 441.2 | 1303.00 |
| 15 Apr, 2025 | 436.05 | 442.9 | 434.7 | 439.0 | 1654.00 |
| 11 Apr, 2025 | 422.2 | 435.0 | 421.1 | 433.1 | 406.00 |
| 09 Apr, 2025 | 414.5 | 425.6 | 410.65 | 415.75 | 533.00 |
| 08 Apr, 2025 | 398.7 | 416.8 | 398.7 | 414.9 | 3004.00 |
| 07 Apr, 2025 | 409.15 | 420.6 | 393.05 | 408.65 | 10.34 Thousand |
9590
NEXOF
UANG
300841
ACE
MITT-PA