Chemplast Sanmar Limited (CHEMPLASTS.BO)
INR 407.6
(-1.01%)
INR 407.6
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 430.05 | 438.3 | 429.65 | 437.15 | 1475.00 |
| 22 May, 2025 | 443.6 | 443.6 | 429.0 | 430.95 | 2070.00 |
| 21 May, 2025 | 438.05 | 444.2 | 431.65 | 434.9 | 2580.00 |
| 20 May, 2025 | 442.0 | 444.95 | 431.55 | 438.7 | 4778.00 |
| 19 May, 2025 | 430.0 | 451.0 | 429.05 | 442.5 | 7645.00 |
| 16 May, 2025 | 425.3 | 429.6 | 420.15 | 421.95 | 2852.00 |
| 15 May, 2025 | 407.0 | 433.3 | 407.0 | 429.85 | 10.49 Thousand |
| 14 May, 2025 | 405.0 | 415.0 | 400.0 | 406.0 | 29.2 Thousand |
| 13 May, 2025 | 400.0 | 407.0 | 396.1 | 398.6 | 3721.00 |
| 12 May, 2025 | 402.7 | 405.6 | 397.1 | 399.05 | 2687.00 |
9590
NEXOF
UANG
300841
ACE
MITT-PA