Chemplast Sanmar Limited (CHEMPLASTS.BO)
INR 446.0
(1.09%)
INR 446.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 435.2 | 449.0 | 423.85 | 430.5 | 9901.00 |
| 12 Mar, 2025 | 435.65 | 436.2 | 431.65 | 435.2 | 8506.00 |
| 11 Mar, 2025 | 435.7 | 435.7 | 425.7 | 433.0 | 8506.00 |
| 10 Mar, 2025 | 439.65 | 444.0 | 432.5 | 440.5 | 6860.00 |
| 07 Mar, 2025 | 445.85 | 455.6 | 441.55 | 446.9 | 6658.00 |
| 06 Mar, 2025 | 425.0 | 453.4 | 422.95 | 445.85 | 6344.00 |
| 05 Mar, 2025 | 401.25 | 426.8 | 401.25 | 424.0 | 11.12 Thousand |
| 04 Mar, 2025 | 400.15 | 416.4 | 400.15 | 409.35 | 11.12 Thousand |
| 03 Mar, 2025 | 404.85 | 417.4 | 396.0 | 416.35 | 7005.00 |
| 28 Feb, 2025 | 402.45 | 407.6 | 391.75 | 405.55 | 2932.00 |
9590
NEXOF
UANG
300841
ACE
MITT-PA