Chemplast Sanmar Limited (CHEMPLASTS.BO)

INR 508.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 510.6 513.3 503.25 506.9 8886.00
04 Dec, 2024 514.1 527.55 505.0 510.8 17.41 Thousand
03 Dec, 2024 485.5 512.8 485.5 507.8 7105.00
02 Dec, 2024 500.0 504.2 492.75 495.2 1985.00
29 Nov, 2024 496.0 505.0 493.45 498.5 10.31 Thousand
28 Nov, 2024 512.75 512.75 497.0 499.6 4195.00
27 Nov, 2024 498.75 504.45 497.55 500.7 3179.00
26 Nov, 2024 497.0 501.7 494.05 498.95 2656.00
25 Nov, 2024 489.0 499.4 489.0 494.8 5013.00
22 Nov, 2024 494.95 495.0 486.9 490.7 3195.00