Chemplast Sanmar Limited (CHEMPLASTS.BO)
INR 407.6
(-1.01%)
INR 407.6
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 385.1 | 399.35 | 380.0 | 391.85 | 3618.00 |
| 08 May, 2025 | 391.2 | 406.7 | 387.0 | 388.4 | 5168.00 |
| 07 May, 2025 | 391.0 | 396.05 | 381.05 | 389.85 | 3567.00 |
| 06 May, 2025 | 403.6 | 403.6 | 388.0 | 393.4 | 1686.00 |
| 05 May, 2025 | 407.0 | 409.95 | 401.95 | 402.8 | 1016.00 |
| 02 May, 2025 | 407.05 | 417.0 | 404.6 | 407.6 | 2037.00 |
| 30 Apr, 2025 | 425.25 | 425.25 | 404.75 | 411.75 | 5369.00 |
| 29 Apr, 2025 | 426.0 | 429.8 | 424.25 | 427.65 | 1611.00 |
| 28 Apr, 2025 | 415.0 | 433.0 | 415.0 | 425.35 | 2589.00 |
| 25 Apr, 2025 | 436.8 | 437.4 | 425.65 | 433.8 | 1737.00 |
9590
NEXOF
UANG
300841
ACE
MITT-PA