Chemplast Sanmar Limited (CHEMPLASTS.BO)
INR 439.4
(-2.04%)
INR 439.4
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 401.25 | 426.8 | 401.25 | 424.0 | 11.12 Thousand |
| 04 Mar, 2025 | 400.15 | 416.4 | 400.15 | 409.35 | 11.12 Thousand |
| 03 Mar, 2025 | 404.85 | 417.4 | 396.0 | 416.35 | 7005.00 |
| 28 Feb, 2025 | 402.45 | 407.6 | 391.75 | 405.55 | 2932.00 |
| 27 Feb, 2025 | 414.95 | 414.95 | 396.5 | 404.05 | 4377.00 |
| 25 Feb, 2025 | 404.65 | 413.5 | 404.1 | 407.9 | 4623.00 |
| 24 Feb, 2025 | 411.95 | 412.7 | 403.6 | 405.65 | 6198.00 |
| 21 Feb, 2025 | 414.55 | 420.0 | 404.15 | 418.25 | 6090.00 |
| 20 Feb, 2025 | 424.95 | 424.95 | 410.4 | 411.25 | 2629.00 |
| 19 Feb, 2025 | 403.75 | 427.75 | 402.0 | 422.05 | 9594.00 |
9590
NEXOF
UANG
300841
ACE
MITT-PA