Chemplast Sanmar Limited (CHEMPLASTS.BO)

INR 508.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 490.55 491.35 480.85 486.65 5954.00
19 Nov, 2024 480.3 493.9 480.3 487.65 13.77 Thousand
18 Nov, 2024 481.45 485.35 474.6 482.75 10.21 Thousand
14 Nov, 2024 471.75 484.75 471.75 482.5 4222.00
13 Nov, 2024 481.45 485.4 468.9 473.65 3474.00
12 Nov, 2024 491.1 491.1 475.85 480.5 5867.00
11 Nov, 2024 491.25 494.8 479.3 488.4 3740.00
08 Nov, 2024 482.05 496.15 479.25 489.25 11.21 Thousand
07 Nov, 2024 481.7 486.7 477.55 484.6 6405.00
06 Nov, 2024 478.45 490.6 474.95 483.5 12.54 Thousand