Chemplast Sanmar Limited (CHEMPLASTS.BO)

INR 508.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 479.15 479.15 454.7 456.7 6763.00
21 Oct, 2024 474.0 481.8 473.6 476.25 2661.00
18 Oct, 2024 486.35 486.4 473.55 478.4 7690.00
17 Oct, 2024 493.0 493.7 485.05 488.95 6821.00
16 Oct, 2024 492.05 495.15 490.55 493.35 3379.00
15 Oct, 2024 499.0 499.0 488.45 495.75 8875.00
14 Oct, 2024 507.8 507.8 490.3 492.8 10.82 Thousand
11 Oct, 2024 502.1 507.8 497.3 500.75 4431.00
10 Oct, 2024 490.4 520.0 490.4 502.3 13.1 Thousand
09 Oct, 2024 498.0 500.4 489.55 495.0 15 Thousand