Chemplast Sanmar Limited (CHEMPLASTS.BO)

INR 407.6

(-1.01%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 456.75 456.75 441.2 442.4 7766.00
25 Mar, 2025 489.95 490.6 455.0 458.4 7766.00
24 Mar, 2025 463.75 485.45 463.75 479.25 10.03 Thousand
21 Mar, 2025 436.4 466.0 435.8 463.75 7339.00
20 Mar, 2025 440.0 440.0 428.85 436.5 4796.00
19 Mar, 2025 426.4 431.1 422.2 430.55 3591.00
18 Mar, 2025 406.0 424.5 406.0 418.95 3591.00
17 Mar, 2025 428.3 429.5 414.25 417.75 3572.00
13 Mar, 2025 435.2 449.0 423.85 430.5 9901.00
12 Mar, 2025 435.65 436.2 431.65 435.2 8506.00