Chemplast Sanmar Limited (CHEMPLASTS.BO)
INR 407.6
(-1.01%)
INR 407.6
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 404.65 | 413.5 | 404.1 | 407.9 | 4623.00 |
| 24 Feb, 2025 | 411.95 | 412.7 | 403.6 | 405.65 | 6198.00 |
| 21 Feb, 2025 | 414.55 | 420.0 | 404.15 | 418.25 | 6090.00 |
| 20 Feb, 2025 | 424.95 | 424.95 | 410.4 | 411.25 | 2629.00 |
| 19 Feb, 2025 | 403.75 | 427.75 | 402.0 | 422.05 | 9594.00 |
| 18 Feb, 2025 | 405.75 | 408.1 | 394.7 | 403.8 | 2605.00 |
| 17 Feb, 2025 | 405.45 | 418.7 | 380.0 | 409.7 | 18.95 Thousand |
| 14 Feb, 2025 | 426.85 | 426.85 | 401.7 | 404.8 | 6736.00 |
| 13 Feb, 2025 | 426.0 | 431.0 | 422.15 | 427.1 | 2013.00 |
| 12 Feb, 2025 | 432.95 | 436.05 | 417.9 | 427.45 | 3924.00 |
9590
NEXOF
UANG
300841
ACE
MITT-PA