Chemplast Sanmar Limited (CHEMPLASTS.BO)

INR 508.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 500.0 518.25 500.0 513.75 8354.00
27 Sep, 2024 510.0 517.0 507.0 509.05 14.12 Thousand
26 Sep, 2024 520.25 520.25 510.05 511.6 2554.00
25 Sep, 2024 525.0 529.8 513.0 519.15 5055.00
24 Sep, 2024 519.0 523.8 517.55 519.35 3718.00
23 Sep, 2024 517.6 524.85 516.7 519.7 3332.00
20 Sep, 2024 522.2 522.5 508.85 516.3 9162.00
19 Sep, 2024 530.0 530.0 510.05 518.6 11.29 Thousand
18 Sep, 2024 521.05 535.0 515.5 528.85 37.62 Thousand
17 Sep, 2024 520.65 523.3 507.05 518.3 8846.00