Chemplast Sanmar Limited (CHEMPLASTS.BO)

INR 407.6

(-1.01%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 447.75 472.15 447.75 466.75 1261.00
28 Jan, 2025 448.35 459.0 445.0 450.95 3485.00
27 Jan, 2025 467.0 469.5 452.8 457.5 3614.00
24 Jan, 2025 483.45 484.15 471.5 473.45 2682.00
23 Jan, 2025 465.15 487.0 465.15 484.0 4208.00
22 Jan, 2025 469.8 481.75 469.45 478.95 3146.00
21 Jan, 2025 480.4 488.6 475.45 476.15 1857.00
20 Jan, 2025 486.2 487.3 478.0 481.65 789.00
17 Jan, 2025 479.3 487.05 476.0 485.7 1946.00
16 Jan, 2025 473.25 486.0 469.5 482.65 2846.00