Chemplast Sanmar Limited (CHEMPLASTS.BO)
INR 508.0
(1.13%)
INR 508.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 502.0 | 502.0 | 497.3 | 499.35 | 15.79 Thousand |
| 02 Sep, 2024 | 509.7 | 509.7 | 496.85 | 500.2 | 15.79 Thousand |
| 01 Sep, 2024 | 509.7 | 509.7 | 496.85 | 500.2 | 4090.00 |
| 30 Aug, 2024 | 494.0 | 506.4 | 491.55 | 501.5 | 11.42 Thousand |
| 29 Aug, 2024 | 499.75 | 500.85 | 488.55 | 491.65 | 11.42 Thousand |
| 28 Aug, 2024 | 510.0 | 510.95 | 496.0 | 499.4 | 17.93 Thousand |
| 27 Aug, 2024 | 495.0 | 512.95 | 495.0 | 506.3 | 40.76 Thousand |
| 26 Aug, 2024 | 488.25 | 501.0 | 488.25 | 498.5 | 7003.00 |
| 25 Aug, 2024 | 488.25 | 501.0 | 488.25 | 498.5 | 7003.00 |
| 23 Aug, 2024 | 498.9 | 502.05 | 491.7 | 493.4 | 10.75 Thousand |
9590
NEXOF
UANG
300841
ACE
MITT-PA