Chemplast Sanmar Limited (CHEMPLASTS.BO)
INR 407.6
(-1.01%)
INR 407.6
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 473.25 | 486.0 | 469.5 | 482.65 | 2846.00 |
| 15 Jan, 2025 | 467.95 | 473.55 | 464.4 | 469.5 | 3248.00 |
| 14 Jan, 2025 | 451.45 | 470.55 | 451.45 | 467.25 | 3038.00 |
| 13 Jan, 2025 | 474.2 | 477.0 | 456.0 | 459.95 | 3899.00 |
| 10 Jan, 2025 | 471.05 | 484.65 | 471.0 | 477.4 | 6944.00 |
| 09 Jan, 2025 | 483.6 | 518.75 | 483.1 | 486.3 | 11.15 Thousand |
| 08 Jan, 2025 | 499.3 | 499.3 | 486.8 | 492.65 | 1597.00 |
| 07 Jan, 2025 | 480.1 | 501.85 | 480.1 | 499.4 | 3996.00 |
| 06 Jan, 2025 | 486.6 | 496.85 | 479.4 | 487.3 | 4922.00 |
| 03 Jan, 2025 | 509.95 | 509.95 | 495.15 | 497.45 | 6795.00 |
9590
NEXOF
UANG
300841
ACE
MITT-PA