Chemplast Sanmar Limited (CHEMPLASTS.BO)

INR 508.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 491.15 505.2 491.15 497.7 11.46 Thousand
21 Aug, 2024 497.05 501.0 489.0 490.0 755.15 Thousand
20 Aug, 2024 497.6 500.35 495.15 498.25 755.15 Thousand
19 Aug, 2024 493.0 505.0 491.05 496.7 470.34 Thousand
18 Aug, 2024 493.0 505.0 491.05 496.7 470.34 Thousand
16 Aug, 2024 497.95 505.95 492.0 494.3 13.81 Thousand
15 Aug, 2024 497.95 505.95 492.0 494.3 13.81 Thousand
14 Aug, 2024 502.3 502.3 487.55 495.0 20.43 Thousand
13 Aug, 2024 520.55 520.55 499.7 502.3 731.17 Thousand
12 Aug, 2024 512.2 520.55 499.05 503.2 731.17 Thousand