Chemplast Sanmar Limited (CHEMPLASTS.BO)

INR 407.6

(-1.01%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 494.75 509.55 491.15 502.3 6069.00
17 Dec, 2024 495.0 502.0 494.0 498.15 2823.00
16 Dec, 2024 509.0 510.0 496.7 498.1 4475.00
13 Dec, 2024 508.8 511.0 491.8 509.3 2236.00
12 Dec, 2024 506.75 507.15 495.6 497.3 3268.00
11 Dec, 2024 503.45 516.55 503.45 509.95 2622.00
10 Dec, 2024 508.6 516.65 508.3 513.1 3533.00
09 Dec, 2024 511.95 519.75 506.75 514.5 5962.00
06 Dec, 2024 507.75 513.05 505.45 509.95 5615.00
05 Dec, 2024 510.6 513.3 503.25 506.9 8886.00