Chemplast Sanmar Limited (CHEMPLASTS.BO)

INR 508.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 532.4 545.0 532.4 535.3 4997.00
26 Jul, 2024 524.55 530.7 522.0 525.15 6712.00
25 Jul, 2024 520.55 529.4 520.25 523.8 9521.00
24 Jul, 2024 524.1 540.0 524.0 527.15 11.26 Thousand
23 Jul, 2024 534.45 534.45 512.9 527.35 16.52 Thousand
22 Jul, 2024 503.45 554.0 496.65 529.25 35.02 Thousand
19 Jul, 2024 532.5 532.5 500.25 503.45 10.09 Thousand
18 Jul, 2024 526.0 533.8 516.85 532.2 11.55 Thousand
16 Jul, 2024 533.0 543.95 527.25 530.9 6878.00
15 Jul, 2024 533.55 534.2 522.7 531.45 6924.00