Chemplast Sanmar Limited (CHEMPLASTS.BO)
INR 407.6
(-1.01%)
INR 407.6
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 480.3 | 493.9 | 480.3 | 487.65 | 13.77 Thousand |
| 18 Nov, 2024 | 481.45 | 485.35 | 474.6 | 482.75 | 10.21 Thousand |
| 14 Nov, 2024 | 471.75 | 484.75 | 471.75 | 482.5 | 4222.00 |
| 13 Nov, 2024 | 481.45 | 485.4 | 468.9 | 473.65 | 3474.00 |
| 12 Nov, 2024 | 491.1 | 491.1 | 475.85 | 480.5 | 5867.00 |
| 11 Nov, 2024 | 491.25 | 494.8 | 479.3 | 488.4 | 3740.00 |
| 08 Nov, 2024 | 482.05 | 496.15 | 479.25 | 489.25 | 11.21 Thousand |
| 07 Nov, 2024 | 481.7 | 486.7 | 477.55 | 484.6 | 6405.00 |
| 06 Nov, 2024 | 478.45 | 490.6 | 474.95 | 483.5 | 12.54 Thousand |
| 05 Nov, 2024 | 488.3 | 513.1 | 471.0 | 483.4 | 68.22 Thousand |
9590
NEXOF
UANG
300841
ACE
MITT-PA