Chemplast Sanmar Limited (CHEMPLASTS.BO)
INR 508.0
(1.13%)
INR 508.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 537.05 | 541.0 | 527.85 | 532.75 | 19.9 Thousand |
| 27 Jun, 2024 | 541.9 | 549.45 | 528.75 | 533.7 | 27.15 Thousand |
| 26 Jun, 2024 | 561.1 | 563.6 | 536.2 | 546.55 | 23.99 Thousand |
| 25 Jun, 2024 | 569.0 | 576.0 | 558.5 | 562.45 | 12.45 Thousand |
| 24 Jun, 2024 | 551.4 | 575.5 | 551.4 | 563.8 | 6843.00 |
| 21 Jun, 2024 | 596.0 | 596.0 | 555.75 | 561.0 | 16.16 Thousand |
| 20 Jun, 2024 | 586.0 | 609.0 | 556.1 | 584.35 | 29.45 Thousand |
| 19 Jun, 2024 | 592.0 | 597.5 | 576.45 | 580.6 | 7997.00 |
| 18 Jun, 2024 | 621.85 | 622.45 | 591.45 | 592.4 | 64.97 Thousand |
| 14 Jun, 2024 | 559.0 | 633.0 | 559.0 | 621.85 | 293.13 Thousand |
9590
NEXOF
UANG
300841
ACE
MITT-PA