Chemplast Sanmar Limited (CHEMPLASTS.BO)

INR 508.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 537.0 573.55 527.5 556.85 136.75 Thousand
12 Jun, 2024 536.0 536.2 525.6 529.85 16.98 Thousand
11 Jun, 2024 544.8 546.0 529.15 537.95 29.67 Thousand
10 Jun, 2024 489.0 562.35 414.0 543.6 126.67 Thousand
07 Jun, 2024 486.25 494.0 479.0 490.9 9858.00
06 Jun, 2024 480.0 494.0 480.0 484.55 13.72 Thousand
05 Jun, 2024 460.1 481.45 457.35 477.8 10.19 Thousand
04 Jun, 2024 498.95 498.95 444.35 465.3 16.37 Thousand
03 Jun, 2024 479.75 494.45 475.0 489.55 22.71 Thousand
31 May, 2024 470.2 481.8 468.4 470.3 4505.00