Chemplast Sanmar Limited (CHEMPLASTS.BO)
INR 407.6
(-1.01%)
INR 407.6
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 485.8 | 485.8 | 464.35 | 474.7 | 7142.00 |
| 01 Nov, 2024 | 488.0 | 490.0 | 481.7 | 485.55 | 3012.00 |
| 31 Oct, 2024 | 458.95 | 495.8 | 455.1 | 479.3 | 13.48 Thousand |
| 30 Oct, 2024 | 440.0 | 462.95 | 440.0 | 456.75 | 7729.00 |
| 29 Oct, 2024 | 454.5 | 454.5 | 437.0 | 441.05 | 3831.00 |
| 28 Oct, 2024 | 445.0 | 445.95 | 438.4 | 440.4 | 5002.00 |
| 25 Oct, 2024 | 459.55 | 459.55 | 431.9 | 441.8 | 5776.00 |
| 24 Oct, 2024 | 465.2 | 465.2 | 446.35 | 456.05 | 3451.00 |
| 23 Oct, 2024 | 456.8 | 463.9 | 445.1 | 447.7 | 8930.00 |
| 22 Oct, 2024 | 479.15 | 479.15 | 454.7 | 456.7 | 6763.00 |
9590
NEXOF
UANG
300841
ACE
MITT-PA