Chemplast Sanmar Limited (CHEMPLASTS.BO)

INR 508.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 480.15 487.9 471.1 472.2 10.02 Thousand
29 May, 2024 466.85 487.35 466.85 480.95 7955.00
28 May, 2024 469.0 481.9 468.15 476.3 14.28 Thousand
27 May, 2024 470.05 497.65 466.0 468.3 23.24 Thousand
24 May, 2024 484.4 488.8 473.0 476.55 6818.00
23 May, 2024 488.95 499.0 482.85 484.4 6207.00
22 May, 2024 480.0 488.0 472.75 483.25 6246.00
21 May, 2024 487.05 489.85 478.6 482.2 15.29 Thousand
18 May, 2024 492.05 495.25 484.75 489.55 1279.00
17 May, 2024 474.45 496.0 474.45 491.0 3333.00