Chemplast Sanmar Limited (CHEMPLASTS.BO)

INR 407.6

(-1.01%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 522.2 522.5 508.85 516.3 9162.00
19 Sep, 2024 530.0 530.0 510.05 518.6 11.29 Thousand
18 Sep, 2024 521.05 535.0 515.5 528.85 37.62 Thousand
17 Sep, 2024 520.65 523.3 507.05 518.3 8846.00
16 Sep, 2024 487.7 525.05 487.7 515.2 40.54 Thousand
13 Sep, 2024 494.8 494.95 488.75 489.7 9707.00
12 Sep, 2024 496.35 496.35 487.35 491.45 9707.00
11 Sep, 2024 499.0 508.0 489.95 491.7 9351.00
10 Sep, 2024 501.0 505.4 497.5 503.3 10.83 Thousand
09 Sep, 2024 504.5 504.5 491.85 502.15 10.83 Thousand