Chemplast Sanmar Limited (CHEMPLASTS.BO)

INR 508.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 494.45 499.15 483.0 485.05 14.21 Thousand
30 Apr, 2024 480.15 525.0 480.15 500.8 53.88 Thousand
29 Apr, 2024 494.0 500.05 481.6 483.7 13.99 Thousand
26 Apr, 2024 505.2 505.85 495.0 496.55 16.28 Thousand
25 Apr, 2024 485.2 503.15 485.2 501.0 6772.00
24 Apr, 2024 484.05 497.0 484.05 493.75 3694.00
23 Apr, 2024 497.9 497.9 484.15 489.55 3047.00
22 Apr, 2024 485.45 498.4 484.2 491.1 6383.00
19 Apr, 2024 470.1 484.9 467.95 479.0 9530.00
18 Apr, 2024 483.95 483.95 476.05 477.25 2660.00